Nexo
NEXO · 美元计价
$0.696
-2.79%
≈ ￥4.5936
(-$0.02)
更新于 2026-11-13 18:00:02
24H 最高$0.729
24H 最低$0.685
今日开盘$0.716
24H 成交量$84.49万
流通市值$4.58亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 293 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $43.84万 | $2,479.89万 | -1.46% |
| 355 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $34.06万 | $407.21万 | -1.52% |
| 256 |
THETATHETA
|
$0.1397 | $0.1411 | $0.1338 | $54.61万 | $1.37亿 | 0.72% |
| 297 |
AMATBAMATB
|
$380.19 | $397.11 | $372.01 | $43.47万 | — | -2.33% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 72 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $498.19万 | $6.22亿 | -2.42% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.64万 | $3,432.28万 | -2.58% |
| 506 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -2.13% |
| 136 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $147.83万 | $4,130.12万 | -1.48% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.30万 | — | -2.94% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 183 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.87万 | $6.63亿 | -3.70% |
| 542 |
FLNCBFLNCB
|
$4.73 | $5.04 | $4.67 | $13.08万 | — | -6.15% |
| 600 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.41万 | $2.00亿 | -1.22% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.52万 | — | -1.19% |
| 108 |
OPGOpenGradient
|
$0.1441 | $0.1442 | $0.1303 | $261.54万 | $2,637.24万 | 2.20% |