OpenLedger
OPEN · 美元计价
$0.0928
2.09%
≈ ￥0.61248
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0909
24H 成交量$236.08万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -0.33% |
| 478 |
APPBAPPB
|
$399.82 | $413.20 | $384.31 | $20.23万 | — | 0.94% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 333 |
MAGICMAGIC
|
$0.0795 | $0.085 | $0.0786 | $40.56万 | $2,507.68万 | -5.58% |
| 379 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $32.27万 | $408.29万 | 0.65% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.37万 | $1.43亿 | -0.22% |
| 435 |
AMATBAMATB
|
$385.78 | $405.19 | $380.48 | $25.56万 | — | -0.75% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $403.68万 | $6.59亿 | -0.57% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $13.00万 | $3,614.06万 | -0.85% |
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.09% |
| 119 |
RERE
|
$0.252 | $0.2881 | $0.2469 | $157.64万 | $4,583.60万 | -10.06% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.35万 | — | -0.24% |
| 234 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $66.71万 | $6.98亿 | 0.85% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.00% |
| 649 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.15万 | $2.05亿 | 0.61% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 43 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.1273 | $1,109.59万 | $2,701.99万 | 8.64% |