Peanut the Squirrel
PNUT · 美元计价
$0.0319
-1.24%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.0326
24H 最低$0.0308
今日开盘$0.0323
24H 成交量$54.38万
流通市值$3,183.89万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -0.99% |
| 450 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.04万 | — | -1.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 286 |
MAGICMAGIC
|
$0.0814 | $0.083 | $0.0769 | $45.75万 | $2,479.89万 | 0.00% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.50万 | $407.21万 | -0.64% |
| 260 |
THETATHETA
|
$0.1391 | $0.1411 | $0.1338 | $54.16万 | $1.37亿 | 0.65% |
| 296 |
AMATBAMATB
|
$381.38 | $397.11 | $372.01 | $43.77万 | — | -1.85% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 71 |
FILFilecoin
|
$0.7337 | $0.7549 | $0.7074 | $495.44万 | $6.22亿 | -2.10% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.90万 | $3,432.28万 | -3.42% |
| 507 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.43万 | $354.65万 | -1.69% |
| 136 |
RERE
|
$0.2522 | $0.2723 | $0.2467 | $149.45万 | $4,130.12万 | -1.21% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.35万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 181 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.13万 | $6.63亿 | -3.91% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.08万 | — | -6.16% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.28万 | $2.00亿 | -1.75% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.55% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1441 | $0.1303 | $270.48万 | $2,637.24万 | 3.53% |