Power Ledger
POWR · 美元计价
$0.0509
-1.93%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0519
24H 成交量$7.36万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 478 |
APPBAPPB
|
$400.31 | $413.20 | $384.31 | $20.30万 | — | 0.72% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 357 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.74万 | $2,507.68万 | -3.92% |
| 369 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.67万 | $408.29万 | -0.52% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.94万 | $1.43亿 | -1.71% |
| 434 |
AMATBAMATB
|
$381.47 | $405.19 | $380.48 | $25.65万 | — | -2.07% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 73 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $385.54万 | $6.59亿 | -1.50% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 572 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.78万 | $3,614.06万 | -1.68% |
| 648 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.43万 | $372.33万 | -2.45% |
| 128 |
RERE
|
$0.2542 | $0.2881 | $0.2469 | $147.10万 | $4,583.60万 | -10.56% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.42万 | — | -2.78% |
| 667 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.14万 | — | -0.71% |
| 229 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $70.77万 | $6.98亿 | -0.32% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | 0.00% |
| 652 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.27% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -1.62% |
| 44 |
OPGOpenGradient
|
$0.1345 | $0.1641 | $0.127 | $1,084.22万 | $2,701.99万 | 5.00% |